일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	35,200	750	+ 2.18%	62,079	2,198
03.09	34,450	1,900	- 5.23%	72,009	2,438
03.06	36,350	800	+ 2.25%	105,407	3,784
03.05	35,550	2,450	+ 7.40%	113,913	4,072
03.04	33,100	5,950	- 15.24%	137,437	4,729
03.03	39,050	1,750	- 4.29%	124,718	5,059
02.27	40,800	300	- 0.73%	51,698	2,101
02.26	41,100	200	- 0.48%	70,560	2,914
02.25	41,300	700	+ 1.72%	84,542	3,467
02.24	40,600	100	+ 0.25%	46,884	1,897