일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	15,240	1,170	- 7.13%	45,095	716
07.07	16,410	30	+ 0.18%	41,761	691
07.06	16,380	470	- 2.79%	31,777	518
07.03	16,850	260	+ 1.57%	34,959	572
07.02	16,590	1,010	- 5.74%	67,471	1,170
07.01	17,600	190	+ 1.09%	48,790	860
06.30	17,410	430	- 2.41%	41,680	728
06.29	17,840	2,100	+ 13.34%	150,351	2,540
06.26	15,740	180	+ 1.16%	288,626	4,714
06.25	15,560	1,010	- 6.10%	44,704	716