일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	15,590	1,450	- 8.51%	57,512	906
08.20	17,040	160	- 0.93%	34,005	586
08.19	17,200	130	+ 0.76%	62,306	1,064
08.18	17,070	270	+ 1.61%	70,315	1,188
08.14	16,800	730	+ 4.54%	32,400	539
08.13	16,070	210	- 1.29%	18,884	306
08.12	16,280	40	+ 0.25%	20,482	332
08.11	16,240	150	+ 0.93%	20,418	330
08.10	16,090	110	+ 0.69%	20,507	329
08.07	15,980	20	- 0.13%	15,062	238