일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	24,500	1,300	- 5.04%	113,669	2,925
05.14	25,800	1,050	- 3.91%	111,101	2,866
05.13	26,850	2,050	- 7.09%	122,603	3,300
05.12	28,900	3,300	+ 12.89%	854,362	25,028
05.11	25,600	1,100	- 4.12%	58,117	1,504
05.08	26,700	0	0.00%	34,548	918
05.07	26,700	350	- 1.29%	39,482	1,057
05.06	27,050	750	- 2.70%	49,858	1,362
05.04	27,800	450	- 1.59%	33,439	941
04.30	28,250	350	- 1.22%	36,709	1,041