일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	17,120	270	+ 1.60%	22,513	387
10.02	16,850	50	+ 0.30%	14,290	241
10.01	16,800	270	+ 1.63%	14,708	246
09.30	16,530	210	+ 1.29%	11,736	195
09.29	16,320	200	- 1.21%	9,493	154
09.28	16,520	300	+ 1.85%	13,782	229
09.23	16,220	300	- 1.82%	12,380	202
09.22	16,520	90	+ 0.55%	27,251	456
09.21	16,430	30	- 0.18%	17,037	281
09.18	16,460	570	+ 3.59%	18,035	295