일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	43,200	250	+ 0.58%	71,071	3,075
10.02	42,950	2,000	+ 4.88%	685,343	31,488
10.01	40,950	100	- 0.24%	21,576	882
09.30	41,050	100	- 0.24%	38,469	1,571
09.29	41,150	150	+ 0.37%	59,748	2,471
09.26	41,000	1,100	- 2.61%	49,534	2,044
09.25	42,100	650	+ 1.57%	68,165	2,865
09.24	41,450	700	- 1.66%	72,746	3,008
09.23	42,150	250	+ 0.60%	67,252	2,854
09.22	41,900	400	- 0.95%	35,394	1,482