일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	24,600	300	- 1.21%	48,700	1,224
05.22	24,900	2,400	+ 10.67%	88,967	2,179
05.21	22,500	200	+ 0.90%	75,734	1,726
05.20	22,300	1,200	- 5.11%	59,470	1,324
05.19	23,500	300	- 1.26%	47,562	1,110
05.18	23,800	700	- 2.86%	81,414	1,895
05.15	24,500	1,300	- 5.04%	113,669	2,925
05.14	25,800	1,050	- 3.91%	111,101	2,866
05.13	26,850	2,050	- 7.09%	122,603	3,300
05.12	28,900	3,300	+ 12.89%	854,362	25,028