| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 37,150 | 1,550 | + 4.35% | 124,776 | 4,580 |
| 01.22 | 35,600 | 750 | + 2.15% | 83,229 | 2,944 |
| 01.21 | 34,850 | 1,600 | - 4.39% | 104,786 | 3,665 |
| 01.20 | 36,450 | 1,850 | + 5.35% | 137,856 | 4,999 |
| 01.19 | 34,600 | 150 | + 0.44% | 66,502 | 2,274 |
| 01.16 | 34,450 | 100 | - 0.29% | 65,348 | 2,267 |
| 01.15 | 34,550 | 200 | - 0.58% | 82,032 | 2,793 |
| 01.14 | 34,750 | 700 | - 1.98% | 75,402 | 2,627 |
| 01.13 | 35,450 | 850 | - 2.34% | 56,153 | 2,003 |
| 01.12 | 36,300 | 150 | - 0.41% | 39,228 | 1,438 |