일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	43,500	600	- 1.36%	93,974	4,106
10.29	44,100	600	+ 1.38%	117,993	5,257
10.28	43,500	500	- 1.14%	40,085	1,746
10.27	44,000	400	+ 0.92%	74,081	3,282
10.24	43,600	0	0.00%	54,019	2,357
10.23	43,600	550	- 1.25%	40,091	1,744
10.22	44,150	2,450	+ 5.88%	130,907	5,683
10.21	41,700	100	- 0.24%	42,634	1,788
10.20	41,800	950	+ 2.33%	53,447	2,216
10.17	40,850	350	- 0.85%	58,319	2,389