일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	50,800	600	+ 1.20%	70,186	3,541
07.09	50,200	100	+ 0.20%	116,297	5,878
07.08	50,100	300	+ 0.60%	61,168	3,036
07.07	49,800	50	- 0.10%	70,819	3,507
07.04	49,850	650	- 1.29%	47,274	2,379
07.03	50,500	300	+ 0.60%	71,242	3,593
07.02	50,200	1,900	- 3.65%	114,453	5,757
07.01	52,100	700	- 1.33%	83,401	4,384
06.30	52,800	1,000	- 1.86%	68,045	3,606
06.27	53,800	500	- 0.92%	58,216	3,161