일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,850	250	+ 1.71%	19,310	292
10.21	14,600	350	- 2.34%	26,234	391
10.20	14,950	90	- 0.60%	5,213	77
10.19	15,040	420	+ 2.87%	11,269	167
10.16	14,620	320	+ 2.24%	8,869	131
10.15	14,300	1,090	- 7.08%	15,623	223
10.14	15,390	300	+ 1.99%	13,212	203
10.13	15,090	90	- 0.59%	20,867	308
10.12	15,180	790	- 4.95%	16,143	249
10.08	15,970	370	- 2.26%	17,404	280