일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	27,000	450	+ 1.70%	512,451	14,573
05.29	26,550	1,900	+ 7.71%	390,601	10,607
05.28	24,650	3,650	- 12.90%	128,262	3,188
05.27	28,300	3,700	+ 15.04%	445,903	11,762
05.26	24,600	300	- 1.21%	48,700	1,224
05.22	24,900	2,400	+ 10.67%	88,967	2,179
05.21	22,500	200	+ 0.90%	75,734	1,726
05.20	22,300	1,200	- 5.11%	59,470	1,324
05.19	23,500	300	- 1.26%	47,562	1,110
05.18	23,800	700	- 2.86%	81,414	1,895