일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	28,600	600	+ 2.14%	41,799	1,162
03.26	28,000	950	- 3.28%	34,823	986
03.25	28,950	250	+ 0.87%	32,487	944
03.24	28,700	500	+ 1.77%	45,339	1,289
03.23	28,200	2,200	- 7.24%	57,004	1,640
03.20	30,400	350	- 1.14%	35,674	1,093
03.19	30,750	650	- 2.07%	38,645	1,177
03.18	31,400	150	- 0.48%	41,395	1,299
03.17	31,550	300	+ 0.96%	52,141	1,649
03.16	31,250	250	+ 0.81%	60,331	1,895