일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	16,130	830	+ 5.43%	31,548	500
09.03	15,300	510	- 3.23%	37,534	581
09.02	15,810	820	- 4.93%	37,639	599
09.01	16,630	10	+ 0.06%	47,910	793
08.31	16,620	1,260	- 7.05%	92,971	1,543
08.28	17,880	1,880	+ 11.75%	233,150	4,208
08.27	16,000	170	+ 1.07%	20,125	322
08.26	15,830	50	+ 0.32%	18,676	292
08.25	15,780	300	+ 1.94%	22,774	345
08.24	15,480	110	- 0.71%	25,105	390