일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	14,950	1,120	+ 8.10%	31,521	457
07.22	13,830	310	+ 2.29%	20,199	285
07.21	13,520	300	+ 2.27%	21,262	284
07.20	13,220	930	- 6.57%	37,205	500
07.16	14,150	570	- 3.87%	22,653	324
07.15	14,720	430	+ 3.01%	32,295	480
07.14	14,290	320	- 2.19%	37,914	536
07.13	14,610	990	- 6.35%	40,555	609
07.10	15,600	550	+ 3.65%	29,981	469
07.09	15,050	190	- 1.25%	63,207	950