일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,805	0	0.00%	74,282	208
08.06	2,805	0	0.00%	77,189	216
08.05	2,805	5	- 0.18%	111,509	314
08.04	2,810	35	+ 1.26%	115,531	322
08.01	2,775	60	- 2.12%	302,642	830
07.31	2,835	15	+ 0.53%	87,323	247
07.30	2,820	25	+ 0.89%	140,872	397
07.29	2,795	20	+ 0.72%	94,983	263
07.28	2,775	40	- 1.42%	312,482	881
07.25	2,815	25	- 0.88%	116,649	328