일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,840	40	- 1.39%	69,587	199
07.23	2,880	5	+ 0.17%	56,504	162
07.22	2,875	25	- 0.86%	86,981	251
07.21	2,900	25	- 0.86%	94,054	273
07.18	2,925	5	- 0.17%	109,985	320
07.17	2,930	15	- 0.51%	136,695	400
07.16	2,945	25	- 0.84%	103,272	304
07.15	2,970	5	- 0.17%	197,921	586
07.14	2,975	85	+ 2.94%	557,873	1,656
07.11	2,890	5	- 0.17%	104,606	303