일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,755	20	+ 0.73%	84,594	232
11.14	2,735	15	- 0.55%	65,285	179
11.13	2,750	0	0.00%	34,131	94
11.12	2,750	15	+ 0.55%	89,739	246
11.11	2,735	25	+ 0.92%	120,913	329
11.10	2,710	80	+ 3.04%	155,213	420
11.07	2,630	50	- 1.87%	167,835	440
11.06	2,680	25	+ 0.94%	50,146	134
11.05	2,655	35	- 1.30%	150,776	397
11.04	2,690	5	+ 0.19%	92,257	247