일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,520	15	+ 0.60%	65,072	163
08.20	2,505	5	- 0.20%	121,037	302
08.19	2,510	30	- 1.18%	47,758	119
08.18	2,540	15	- 0.59%	45,065	114
08.14	2,555	15	+ 0.59%	35,928	91
08.13	2,540	10	- 0.39%	43,194	110
08.12	2,550	10	- 0.39%	29,614	75
08.11	2,560	5	+ 0.20%	54,162	139
08.10	2,555	25	+ 0.99%	42,164	107
08.07	2,530	10	+ 0.40%	59,177	149