| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,760 | 30 | + 1.10% | 218,134 | 598 |
| 01.23 | 2,730 | 25 | + 0.92% | 176,897 | 480 |
| 01.22 | 2,705 | 15 | + 0.56% | 85,972 | 232 |
| 01.21 | 2,690 | 20 | - 0.74% | 104,874 | 280 |
| 01.20 | 2,710 | 40 | + 1.50% | 216,527 | 585 |
| 01.19 | 2,670 | 10 | + 0.38% | 245,250 | 656 |
| 01.16 | 2,660 | 15 | + 0.57% | 139,582 | 370 |
| 01.15 | 2,645 | 10 | + 0.38% | 88,944 | 234 |
| 01.14 | 2,635 | 15 | + 0.57% | 163,196 | 428 |
| 01.13 | 2,620 | 0 | 0.00% | 78,713 | 206 |