일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,830	0	0.00%	164,202	465
10.02	2,830	5	+ 0.18%	54,738	155
10.01	2,825	0	0.00%	53,039	150
09.30	2,825	20	- 0.70%	83,157	235
09.29	2,845	15	+ 0.53%	95,914	272
09.26	2,830	45	- 1.57%	104,819	297
09.25	2,875	5	+ 0.17%	50,356	144
09.24	2,870	25	- 0.86%	82,477	237
09.23	2,895	25	- 0.86%	132,373	381
09.22	2,920	10	- 0.34%	66,175	194