일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,715	45	- 1.63%	164,296	450
05.22	2,760	65	+ 2.41%	88,073	241
05.21	2,695	10	+ 0.37%	59,601	161
05.20	2,685	55	- 2.01%	236,122	636
05.19	2,740	10	- 0.36%	82,764	226
05.18	2,750	35	- 1.26%	135,301	372
05.15	2,785	25	- 0.89%	177,296	496
05.14	2,810	10	+ 0.36%	127,726	357
05.13	2,800	20	- 0.71%	189,763	534
05.12	2,820	60	- 2.08%	188,431	537