일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,895	5	- 0.17%	125,947	364
07.09	2,900	40	+ 1.40%	154,328	445
07.08	2,860	5	+ 0.18%	97,688	280
07.07	2,855	25	- 0.87%	116,376	331
07.04	2,880	5	- 0.17%	340,036	979
07.03	2,885	45	+ 1.59%	148,069	424
07.02	2,840	20	- 0.70%	229,176	648
07.01	2,860	35	+ 1.24%	126,227	360
06.30	2,825	10	+ 0.36%	135,164	382
06.27	2,815	55	- 1.92%	133,818	380