일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,865	15	+ 0.53%	184,319	526
02.06	2,850	25	- 0.87%	206,201	584
02.05	2,875	10	+ 0.35%	160,255	458
02.04	2,865	80	+ 2.87%	253,262	718
02.03	2,785	5	+ 0.18%	88,302	245
02.02	2,780	0	0.00%	251,747	700
01.30	2,780	5	+ 0.18%	166,019	461
01.29	2,775	10	+ 0.36%	153,491	424
01.28	2,765	5	+ 0.18%	87,277	241
01.27	2,760	0	0.00%	135,316	373