일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,885	0	0.00%	76,318	221
04.14	2,885	75	+ 2.67%	234,039	669
04.13	2,810	10	- 0.36%	112,956	317
04.10	2,820	50	+ 1.81%	154,143	432
04.09	2,770	5	- 0.18%	92,659	256
04.08	2,775	45	+ 1.65%	161,390	445
04.07	2,730	0	0.00%	51,849	142
04.06	2,730	20	- 0.73%	69,668	191
04.03	2,750	30	+ 1.10%	24,999	69
04.02	2,720	85	- 3.03%	264,394	726