일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,570	15	- 0.58%	92,839	239
06.09	2,585	65	+ 2.58%	103,767	268
06.08	2,520	65	- 2.52%	83,206	210
06.05	2,585	25	- 0.96%	51,397	133
06.04	2,610	25	+ 0.97%	67,579	176
06.02	2,585	20	- 0.77%	144,866	371
06.01	2,605	65	- 2.43%	229,374	601
05.29	2,670	0	0.00%	68,751	184
05.28	2,670	20	- 0.74%	110,360	294
05.27	2,690	25	- 0.92%	159,705	430