일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,585	20	- 0.77%	144,866	371
06.01	2,605	65	- 2.43%	229,374	601
05.29	2,670	0	0.00%	68,751	184
05.28	2,670	20	- 0.74%	110,360	294
05.27	2,690	25	- 0.92%	159,705	430
05.26	2,715	45	- 1.63%	164,296	450
05.22	2,760	65	+ 2.41%	88,073	241
05.21	2,695	10	+ 0.37%	59,601	161
05.20	2,685	55	- 2.01%	236,122	636
05.19	2,740	10	- 0.36%	82,764	226