일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,755	70	- 2.48%	121,099	337
03.30	2,825	10	- 0.35%	183,648	515
03.27	2,835	15	- 0.53%	61,474	173
03.26	2,850	15	- 0.52%	75,790	215
03.25	2,865	55	+ 1.96%	85,593	243
03.24	2,810	40	+ 1.44%	117,941	330
03.23	2,770	85	- 2.98%	88,720	247
03.20	2,855	65	+ 2.33%	111,577	317
03.19	2,790	35	- 1.24%	79,676	223
03.18	2,825	25	+ 0.89%	59,412	168