일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,820	50	+ 1.81%	154,143	432
04.09	2,770	5	- 0.18%	92,659	256
04.08	2,775	45	+ 1.65%	161,390	445
04.07	2,730	0	0.00%	51,849	142
04.06	2,730	20	- 0.73%	69,668	191
04.03	2,750	30	+ 1.10%	24,999	69
04.02	2,720	85	- 3.03%	264,394	726
04.01	2,805	50	+ 1.82%	49,645	139
03.31	2,755	70	- 2.48%	121,099	337
03.30	2,825	10	- 0.35%	183,648	515