일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,560	60	+ 2.40%	26,452	67
07.22	2,500	25	- 0.99%	38,052	96
07.21	2,525	0	0.00%	39,792	100
07.20	2,525	25	- 0.98%	38,662	98
07.16	2,550	20	- 0.78%	304,875	794
07.15	2,570	30	+ 1.18%	110,519	282
07.14	2,540	20	+ 0.79%	69,449	174
07.13	2,520	55	- 2.14%	64,449	163
07.10	2,575	35	+ 1.38%	51,903	133
07.09	2,540	0	0.00%	32,292	82