일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,930	0	0.00%	138,178	405
09.18	2,930	35	+ 1.21%	242,373	710
09.17	2,895	45	+ 1.58%	972,456	2,827
09.16	2,850	0	0.00%	82,899	236
09.15	2,850	0	0.00%	115,318	328
09.12	2,850	25	- 0.87%	259,347	741
09.11	2,875	5	- 0.17%	119,517	343
09.10	2,880	35	- 1.20%	344,276	988
09.09	2,915	5	+ 0.17%	100,917	294
09.08	2,910	10	- 0.34%	106,816	311