일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,880	30	- 1.03%	220,428	636
05.08	2,910	65	+ 2.29%	243,603	704
05.07	2,845	15	+ 0.53%	122,965	349
05.06	2,830	40	- 1.39%	212,569	603
05.04	2,870	5	- 0.17%	154,504	445
04.30	2,875	0	0.00%	178,573	516
04.29	2,875	10	+ 0.35%	103,756	297
04.28	2,865	10	+ 0.35%	35,762	102
04.27	2,855	5	- 0.18%	112,660	322
04.24	2,860	25	+ 0.88%	55,941	159