일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,520	5	- 0.20%	64,186	161
08.05	2,525	5	+ 0.20%	59,658	151
08.04	2,520	15	+ 0.60%	57,727	145
08.03	2,505	5	+ 0.20%	29,456	74
07.31	2,500	25	+ 1.01%	67,585	169
07.30	2,475	70	+ 2.91%	42,569	105
07.29	2,405	65	- 2.63%	129,605	314
07.28	2,470	95	- 3.70%	31,657	79
07.27	2,565	25	+ 0.98%	35,271	90
07.24	2,540	20	- 0.78%	31,729	81