| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,620 | 0 | 0.00% | 80,837 | 212 |
| 01.09 | 2,620 | 0 | 0.00% | 47,253 | 124 |
| 01.08 | 2,620 | 50 | - 1.87% | 203,679 | 534 |
| 01.07 | 2,670 | 25 | - 0.93% | 112,622 | 300 |
| 01.06 | 2,695 | 15 | - 0.55% | 115,108 | 310 |
| 01.05 | 2,710 | 5 | + 0.19% | 113,359 | 306 |
| 01.02 | 2,705 | 10 | - 0.37% | 94,342 | 255 |
| 12.30 | 2,715 | 35 | - 1.27% | 126,568 | 344 |
| 12.29 | 2,750 | 80 | - 2.83% | 184,986 | 511 |
| 12.26 | 2,830 | 5 | - 0.18% | 163,131 | 463 |