일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,905	10	- 0.34%	123,555	360
08.21	2,915	40	+ 1.39%	170,103	496
08.20	2,875	15	- 0.52%	142,037	405
08.19	2,890	0	0.00%	85,110	246
08.18	2,890	5	- 0.17%	122,219	354
08.14	2,895	15	+ 0.52%	105,455	306
08.13	2,880	25	+ 0.88%	168,561	485
08.12	2,855	10	- 0.35%	133,451	382
08.11	2,865	20	- 0.69%	155,873	449
08.08	2,885	80	+ 2.85%	647,913	1,865