일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,790	35	+ 1.27%	97,382	271
03.09	2,755	70	- 2.48%	234,125	637
03.06	2,825	20	- 0.70%	161,409	453
03.05	2,845	150	+ 5.57%	387,334	1,092
03.04	2,695	185	- 6.42%	486,279	1,341
03.03	2,880	170	- 5.57%	514,341	1,509
02.27	3,050	25	- 0.81%	245,156	742
02.26	3,075	55	- 1.76%	304,750	926
02.25	3,130	5	- 0.16%	301,827	944
02.24	3,135	25	- 0.79%	289,489	901