일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,785	25	- 0.89%	177,296	496
05.14	2,810	10	+ 0.36%	127,726	357
05.13	2,800	20	- 0.71%	189,763	534
05.12	2,820	60	- 2.08%	188,431	537
05.11	2,880	30	- 1.03%	220,428	636
05.08	2,910	65	+ 2.29%	243,603	704
05.07	2,845	15	+ 0.53%	122,965	349
05.06	2,830	40	- 1.39%	212,569	603
05.04	2,870	5	- 0.17%	154,504	445
04.30	2,875	0	0.00%	178,573	516