일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,540	40	- 1.55%	92,323	235
07.07	2,580	0	0.00%	55,391	143
07.06	2,580	40	+ 1.58%	71,678	186
07.03	2,540	35	+ 1.40%	46,103	116
07.02	2,505	15	- 0.60%	56,468	142
07.01	2,520	60	+ 2.44%	65,783	165
06.30	2,460	20	- 0.81%	38,989	96
06.29	2,480	80	+ 3.33%	64,167	158
06.26	2,400	40	- 1.64%	88,020	211
06.25	2,440	0	0.00%	52,593	128