일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,625	25	+ 0.96%	66,377	174
10.06	2,600	25	+ 0.97%	83,114	216
10.02	2,575	5	- 0.19%	106,355	275
10.01	2,580	10	+ 0.39%	66,766	172
09.30	2,570	15	- 0.58%	92,867	240
09.29	2,585	5	- 0.19%	214,006	550
09.28	2,590	15	+ 0.58%	306,657	795
09.23	2,575	125	+ 5.10%	4,943,698	13,580
09.22	2,450	0	0.00%	26,606	65
09.21	2,450	65	- 2.58%	79,547	196