일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,835	15	- 0.53%	108,825	309
12.22	2,850	25	+ 0.89%	207,434	590
12.19	2,825	35	+ 1.25%	108,237	305
12.18	2,790	20	- 0.71%	34,665	97
12.17	2,810	5	+ 0.18%	52,246	147
12.16	2,805	40	- 1.41%	163,126	460
12.15	2,845	30	+ 1.07%	165,974	470
12.12	2,815	45	+ 1.63%	179,235	502
12.11	2,770	0	0.00%	171,992	475
12.10	2,770	5	- 0.18%	81,513	225