일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,920	20	- 0.68%	94,548	277
09.04	2,940	0	0.00%	87,478	256
09.03	2,940	10	- 0.34%	75,266	221
09.02	2,950	30	+ 1.03%	239,662	706
09.01	2,920	20	+ 0.69%	174,372	510
08.29	2,900	20	+ 0.69%	189,743	550
08.28	2,880	5	+ 0.17%	118,666	342
08.27	2,875	20	- 0.69%	108,251	312
08.26	2,895	5	- 0.17%	63,501	184
08.25	2,900	5	- 0.17%	94,774	275