일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,835	35	- 1.22%	166,514	474
04.22	2,870	15	- 0.52%	55,392	159
04.21	2,885	15	+ 0.52%	124,771	359
04.20	2,870	45	- 1.54%	188,465	544
04.17	2,915	20	- 0.68%	110,363	321
04.16	2,935	50	+ 1.73%	155,446	456
04.15	2,885	0	0.00%	76,318	221
04.14	2,885	75	+ 2.67%	234,039	669
04.13	2,810	10	- 0.36%	112,956	317
04.10	2,820	50	+ 1.81%	154,143	432