일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,515	0	0.00%	5,263	13
09.17	2,515	15	- 0.59%	15,947	40
09.16	2,530	25	+ 1.00%	19,129	48
09.15	2,505	35	- 1.38%	21,530	54
09.14	2,540	15	- 0.59%	24,479	62
09.11	2,555	5	- 0.20%	12,508	32
09.10	2,560	5	- 0.20%	10,765	27
09.09	2,565	15	- 0.58%	31,669	81
09.08	2,580	5	+ 0.19%	46,584	120
09.07	2,575	10	- 0.39%	22,338	58