일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,130	5	- 0.16%	301,827	944
02.24	3,135	25	- 0.79%	289,489	901
02.23	3,160	185	+ 6.22%	1,252,471	3,924
02.20	2,975	50	+ 1.71%	340,447	1,005
02.19	2,925	5	+ 0.17%	130,037	380
02.13	2,920	30	- 1.02%	112,308	328
02.12	2,950	10	+ 0.34%	167,609	495
02.11	2,940	10	+ 0.34%	220,779	645
02.10	2,930	65	+ 2.27%	415,004	1,203
02.09	2,865	15	+ 0.53%	184,319	526