일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,875	10	+ 0.35%	103,756	297
04.28	2,865	10	+ 0.35%	35,762	102
04.27	2,855	5	- 0.18%	112,660	322
04.24	2,860	25	+ 0.88%	55,941	159
04.23	2,835	35	- 1.22%	166,514	474
04.22	2,870	15	- 0.52%	55,392	159
04.21	2,885	15	+ 0.52%	124,771	359
04.20	2,870	45	- 1.54%	188,465	544
04.17	2,915	20	- 0.68%	110,363	321
04.16	2,935	50	+ 1.73%	155,446	456