일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,440	5	+ 0.21%	58,939	142
06.23	2,435	60	- 2.41%	123,876	305
06.22	2,495	65	- 2.54%	193,303	485
06.19	2,560	35	- 1.35%	70,594	180
06.18	2,595	55	- 2.08%	94,083	246
06.17	2,650	40	- 1.49%	97,969	262
06.16	2,690	25	+ 0.94%	93,791	250
06.15	2,665	45	+ 1.72%	166,689	444
06.12	2,620	35	+ 1.35%	81,066	213
06.11	2,585	15	+ 0.58%	58,796	151