일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,630	50	- 1.87%	167,835	440
11.06	2,680	25	+ 0.94%	50,146	134
11.05	2,655	35	- 1.30%	150,776	397
11.04	2,690	5	+ 0.19%	92,257	247
11.03	2,685	20	- 0.74%	169,297	456
10.31	2,705	15	- 0.55%	82,525	224
10.30	2,720	15	- 0.55%	92,395	251
10.29	2,735	0	0.00%	98,682	270
10.28	2,735	15	- 0.55%	71,493	196
10.27	2,750	5	+ 0.18%	85,364	235