일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,585	0	0.00%	47,237	122
09.03	2,585	5	+ 0.19%	54,663	140
09.02	2,580	0	0.00%	27,755	71
09.01	2,580	10	- 0.39%	27,596	71
08.31	2,590	5	- 0.19%	23,719	61
08.28	2,595	25	+ 0.97%	74,200	192
08.27	2,570	0	0.00%	46,202	119
08.26	2,570	0	0.00%	28,733	74
08.25	2,570	25	+ 0.98%	26,893	69
08.24	2,545	25	+ 0.99%	58,441	148