일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,775	10	+ 0.36%	190,337	527
12.04	2,765	5	+ 0.18%	117,014	324
12.03	2,760	30	+ 1.10%	136,492	374
12.02	2,730	15	+ 0.55%	61,473	167
12.01	2,715	20	- 0.73%	99,085	270
11.28	2,735	25	+ 0.92%	84,317	229
11.27	2,710	25	- 0.91%	76,739	208
11.26	2,735	5	+ 0.18%	62,745	171
11.25	2,730	10	- 0.37%	37,426	102
11.24	2,740	5	+ 0.18%	119,365	327