일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,485	10	- 0.40%	31,503	78
10.21	2,495	5	- 0.20%	22,178	55
10.20	2,500	55	- 2.15%	85,932	216
10.19	2,555	45	+ 1.79%	16,907	43
10.16	2,510	45	+ 1.83%	42,914	108
10.15	2,465	65	- 2.57%	89,278	220
10.14	2,530	5	+ 0.20%	33,147	84
10.13	2,525	35	- 1.37%	85,300	215
10.12	2,560	40	- 1.54%	86,350	221
10.08	2,600	25	- 0.95%	34,139	89