일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,974	36	- 1.79%	1,138,770	2,265
02.26	2,010	60	- 2.90%	1,164,844	2,347
02.25	2,070	30	- 1.43%	1,170,319	2,439
02.24	2,100	15	- 0.71%	703,622	1,477
02.23	2,115	25	- 1.17%	1,123,430	2,370
02.20	2,140	20	+ 0.94%	1,171,735	2,513
02.19	2,120	60	+ 2.91%	1,408,856	2,923
02.13	2,060	10	+ 0.49%	594,767	1,221
02.12	2,050	10	- 0.49%	598,950	1,236
02.11	2,060	40	- 1.91%	619,542	1,283