일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,934	17	- 0.87%	393,570	760
08.06	1,951	32	+ 1.67%	632,607	1,233
08.05	1,919	1	+ 0.05%	452,518	871
08.04	1,918	36	+ 1.91%	357,197	681
08.01	1,882	78	- 3.98%	1,228,753	2,341
07.31	1,960	11	- 0.56%	569,121	1,117
07.30	1,971	3	- 0.15%	356,094	704
07.29	1,974	16	- 0.80%	528,912	1,044
07.28	1,990	20	- 1.00%	605,689	1,208
07.25	2,010	50	- 2.43%	1,003,457	2,028