일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,982	4	- 0.20%	465,149	916
12.09	1,986	4	- 0.20%	1,073,646	2,148
12.08	1,990	0	0.00%	1,610,790	3,272
12.05	1,990	9	- 0.45%	453,098	897
12.04	1,999	10	+ 0.50%	722,393	1,449
12.03	1,989	1	- 0.05%	525,658	1,043
12.02	1,990	25	- 1.24%	656,471	1,308
12.01	2,015	5	- 0.25%	1,034,074	2,079
11.28	2,020	124	+ 6.54%	3,412,565	6,819
11.27	1,896	46	+ 2.49%	889,690	1,671