일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,876	33	- 1.73%	325,191	610
10.02	1,909	29	+ 1.54%	425,088	805
10.01	1,880	46	+ 2.51%	557,274	1,041
09.30	1,834	18	- 0.97%	361,724	670
09.29	1,852	13	+ 0.71%	359,382	667
09.26	1,839	21	- 1.13%	340,782	629
09.25	1,860	17	- 0.91%	378,808	702
09.24	1,877	13	- 0.69%	331,798	620
09.23	1,890	16	+ 0.85%	423,046	796
09.22	1,874	13	+ 0.70%	337,142	630