일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,070	20	+ 0.98%	1,139,743	2,363
02.06	2,050	10	+ 0.49%	893,964	1,782
02.05	2,040	20	- 0.97%	1,326,172	2,722
02.04	2,060	66	+ 3.31%	1,408,877	2,880
02.03	1,994	10	+ 0.50%	1,167,737	2,305
02.02	1,984	36	- 1.78%	1,378,173	2,745
01.30	2,020	100	- 4.72%	2,017,566	4,091
01.29	2,120	85	+ 4.18%	4,397,893	9,395
01.28	2,035	43	+ 2.16%	2,312,746	4,747
01.27	1,992	56	+ 2.89%	1,739,014	3,418