일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,765	2	- 0.11%	382,603	675
01.09	1,767	1	- 0.06%	304,591	538
01.08	1,768	17	- 0.95%	256,401	456
01.07	1,785	14	- 0.78%	464,523	829
01.06	1,799	32	- 1.75%	558,734	1,012
01.05	1,831	6	- 0.33%	422,158	776
01.02	1,837	21	- 1.13%	570,730	1,057
12.30	1,858	4	- 0.22%	186,354	347
12.29	1,862	20	+ 1.09%	369,649	685
12.26	1,842	33	- 1.76%	632,200	1,170