| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,901 | 1 | + 0.05% | 514,715 | 982 |
| 09.04 | 1,900 | 15 | + 0.80% | 301,642 | 573 |
| 09.03 | 1,885 | 25 | + 1.34% | 280,442 | 526 |
| 09.02 | 1,860 | 44 | + 2.42% | 468,387 | 861 |
| 09.01 | 1,816 | 63 | - 3.35% | 615,084 | 1,130 |
| 08.29 | 1,879 | 5 | - 0.27% | 205,338 | 385 |
| 08.28 | 1,884 | 1 | + 0.05% | 195,896 | 370 |
| 08.27 | 1,883 | 1 | - 0.05% | 245,294 | 460 |
| 08.26 | 1,884 | 11 | - 0.58% | 243,349 | 461 |
| 08.25 | 1,895 | 10 | + 0.53% | 237,919 | 452 |