| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,839 | 51 | - 2.70% | 986,684 | 1,812 |
| 01.20 | 1,890 | 116 | + 6.54% | 3,704,508 | 7,096 |
| 01.19 | 1,774 | 61 | + 3.56% | 719,629 | 1,262 |
| 01.16 | 1,713 | 12 | - 0.70% | 598,237 | 1,027 |
| 01.15 | 1,725 | 9 | + 0.52% | 866,925 | 1,472 |
| 01.14 | 1,716 | 13 | - 0.75% | 412,093 | 708 |
| 01.13 | 1,729 | 36 | - 2.04% | 642,014 | 1,116 |
| 01.12 | 1,765 | 2 | - 0.11% | 382,603 | 675 |
| 01.09 | 1,767 | 1 | - 0.06% | 304,591 | 538 |
| 01.08 | 1,768 | 17 | - 0.95% | 256,401 | 456 |