일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,814	64	- 3.41%	581,798	1,058
03.27	1,878	8	- 0.42%	644,873	1,194
03.26	1,886	40	- 2.08%	2,055,374	3,971
03.25	1,926	179	+ 10.25%	3,729,436	7,047
03.24	1,747	63	+ 3.74%	904,170	1,563
03.23	1,684	83	- 4.70%	1,020,256	1,735
03.20	1,767	51	+ 2.97%	2,470,955	4,343
03.19	1,716	5	+ 0.29%	631,639	1,075
03.18	1,711	9	+ 0.53%	780,447	1,327
03.17	1,702	21	+ 1.25%	689,540	1,171