일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,708	28	- 1.61%	965,248	1,644
11.06	1,736	39	- 2.20%	854,087	1,495
11.05	1,775	20	- 1.11%	1,281,154	2,266
11.04	1,795	7	- 0.39%	1,665,274	3,028
11.03	1,802	3	- 0.17%	469,780	852
10.31	1,805	11	+ 0.61%	205,275	369
10.30	1,794	49	- 2.66%	550,947	997
10.29	1,843	36	- 1.92%	551,720	1,025
10.28	1,879	5	- 0.27%	766,574	1,453
10.27	1,884	112	+ 6.32%	1,700,534	3,157