일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,276	24	- 1.85%	908,000	1,149
05.27	1,300	70	- 5.11%	1,461,487	1,916
05.26	1,370	75	- 5.19%	958,469	1,348
05.22	1,445	87	+ 6.41%	981,561	1,386
05.21	1,358	21	- 1.52%	851,218	1,166
05.20	1,379	38	- 2.68%	743,029	1,031
05.19	1,417	33	- 2.28%	468,862	669
05.18	1,450	10	- 0.69%	1,007,175	1,449
05.15	1,460	49	- 3.25%	1,249,676	1,842
05.14	1,509	16	+ 1.07%	952,228	1,439