일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,712	4	+ 0.23%	760,378	1,315
03.10	1,708	17	- 0.99%	996,773	1,723
03.09	1,725	75	- 4.17%	779,931	1,329
03.06	1,800	12	- 0.66%	1,041,038	1,863
03.05	1,812	137	+ 8.18%	1,431,038	2,563
03.04	1,675	206	- 10.95%	2,518,409	4,400
03.03	1,881	93	- 4.71%	1,459,371	2,798
02.27	1,974	36	- 1.79%	1,138,770	2,265
02.26	2,010	60	- 2.90%	1,164,844	2,347
02.25	2,070	30	- 1.43%	1,170,319	2,439