일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	709	21	- 2.88%	847,311	616
07.31	730	30	+ 4.29%	848,655	614
07.30	700	5	+ 0.72%	1,128,366	799
07.29	695	35	- 4.80%	1,113,532	792
07.28	730	70	- 8.75%	588,227	435
07.27	800	10	- 1.24%	593,447	467
07.24	810	15	+ 1.89%	550,826	449
07.23	795	10	+ 1.27%	820,071	634
07.22	785	14	- 1.75%	633,627	507
07.21	799	2	- 0.25%	747,197	593