일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,493	20	- 1.32%	759,330	1,148
05.12	1,513	2	- 0.13%	1,374,120	2,095
05.11	1,515	71	- 4.48%	1,543,658	2,352
05.08	1,586	47	- 2.88%	1,738,496	2,740
05.07	1,633	44	- 2.62%	1,387,786	2,300
05.06	1,677	39	- 2.27%	1,497,183	2,523
05.04	1,716	58	- 3.27%	1,154,249	2,007
04.30	1,774	30	- 1.66%	717,418	1,281
04.29	1,804	14	+ 0.78%	340,137	611
04.28	1,790	24	- 1.32%	415,109	743