일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,772	11	- 0.62%	392,432	694
10.23	1,783	6	- 0.34%	383,570	686
10.22	1,789	8	+ 0.45%	579,808	1,027
10.21	1,781	40	- 2.20%	981,066	1,763
10.20	1,821	7	- 0.38%	386,335	705
10.17	1,828	31	- 1.67%	639,670	1,171
10.16	1,859	3	- 0.16%	408,800	761
10.15	1,862	26	+ 1.42%	270,701	501
10.14	1,836	20	- 1.08%	486,870	897
10.13	1,856	20	- 1.07%	444,071	825