일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	646	16	- 2.42%	1,255,641	827
08.14	662	9	- 1.34%	1,437,783	959
08.13	671	62	+ 10.18%	4,553,998	3,055
08.12	609	108	- 15.06%	3,386,296	2,230
08.11	717	13	+ 1.85%	1,419,877	1,010
08.10	704	11	- 1.54%	1,398,379	991
08.07	715	5	+ 0.70%	902,376	639
08.06	710	29	- 3.92%	950,120	677
08.05	739	7	- 0.94%	450,797	339
08.04	746	37	+ 5.22%	675,625	497