일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	582	18	- 3.00%	459,639	270
09.11	600	5	- 0.83%	351,800	210
09.10	605	10	- 1.63%	464,071	279
09.09	615	21	- 3.30%	910,074	567
09.08	636	12	+ 1.92%	1,299,137	823
09.07	624	6	- 0.95%	571,471	355
09.04	630	7	+ 1.12%	1,050,468	652
09.03	623	41	+ 7.05%	4,066,343	2,604
09.02	582	38	- 6.13%	1,798,279	1,114
09.01	620	50	+ 8.77%	1,820,715	1,112