일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	928	58	- 5.88%	514,882	487
07.01	986	0	0.00%	519,466	518
06.30	986	29	- 2.86%	951,429	941
06.29	1,015	145	+ 16.67%	1,552,101	1,512
06.26	870	36	- 3.97%	1,459,021	1,288
06.25	906	25	- 2.69%	1,153,012	1,073
06.24	931	19	- 2.00%	1,030,939	961
06.23	950	51	- 5.10%	907,499	892
06.22	1,001	6	- 0.60%	1,665,240	1,601
06.19	1,007	63	- 5.89%	879,780	897