일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,007	63	- 5.89%	879,780	897
06.18	1,070	69	- 6.06%	414,941	455
06.17	1,139	28	+ 2.52%	350,230	397
06.16	1,111	11	- 0.98%	255,629	286
06.15	1,122	0	0.00%	312,980	355
06.12	1,122	22	+ 2.00%	285,814	321
06.11	1,100	30	+ 2.80%	436,794	470
06.10	1,070	17	- 1.56%	252,974	269
06.09	1,087	42	+ 4.02%	793,250	854
06.08	1,045	89	- 7.85%	1,168,235	1,234