일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,861	37	- 1.95%	648,262	1,220
09.18	1,898	15	- 0.78%	331,069	630
09.17	1,913	3	- 0.16%	253,401	482
09.16	1,916	4	+ 0.21%	204,299	391
09.15	1,912	18	- 0.93%	271,682	522
09.12	1,930	6	+ 0.31%	286,207	551
09.11	1,924	1	+ 0.05%	210,667	404
09.10	1,923	8	+ 0.42%	365,632	700
09.09	1,915	11	- 0.57%	316,947	607
09.08	1,926	25	+ 1.32%	505,979	980