일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,716	58	- 3.27%	1,154,249	2,007
04.30	1,774	30	- 1.66%	717,418	1,281
04.29	1,804	14	+ 0.78%	340,137	611
04.28	1,790	24	- 1.32%	415,109	743
04.27	1,814	8	- 0.44%	615,103	1,122
04.24	1,822	24	+ 1.34%	341,663	619
04.23	1,798	23	+ 1.30%	560,821	998
04.22	1,775	23	- 1.28%	500,875	888
04.21	1,798	11	- 0.61%	572,476	1,030
04.20	1,809	41	- 2.22%	432,995	790