일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,858	4	- 0.22%	186,354	347
12.29	1,862	20	+ 1.09%	369,649	685
12.26	1,842	33	- 1.76%	632,200	1,170
12.24	1,875	0	0.00%	249,800	468
12.23	1,875	42	- 2.19%	598,252	1,124
12.22	1,917	4	- 0.21%	433,641	832
12.19	1,921	0	0.00%	573,818	1,112
12.18	1,921	37	- 1.89%	368,828	712
12.17	1,958	3	+ 0.15%	587,846	1,149
12.16	1,955	21	- 1.06%	527,409	1,027