일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,885	0	0.00%	266,508	504
08.21	1,885	4	+ 0.21%	298,712	563
08.20	1,881	36	- 1.88%	541,523	1,019
08.19	1,917	1	- 0.05%	263,181	504
08.18	1,918	57	- 2.89%	701,358	1,351
08.14	1,975	6	- 0.30%	334,989	665
08.13	1,981	30	+ 1.54%	392,487	769
08.12	1,951	23	+ 1.19%	533,155	1,037
08.11	1,928	4	- 0.21%	218,468	420
08.08	1,932	2	- 0.10%	271,035	524