일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	1,992	56	+ 2.89%	1,739,014	3,418
01.26	1,936	66	+ 3.53%	2,385,977	4,615
01.23	1,870	71	+ 3.95%	1,182,795	2,183
01.22	1,799	40	- 2.18%	713,740	1,293
01.21	1,839	51	- 2.70%	986,684	1,812
01.20	1,890	116	+ 6.54%	3,704,508	7,096
01.19	1,774	61	+ 3.56%	719,629	1,262
01.16	1,713	12	- 0.70%	598,237	1,027
01.15	1,725	9	+ 0.52%	866,925	1,472
01.14	1,716	13	- 0.75%	412,093	708