| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,015 | 23 | + 1.16% | 524,807 | 1,054 |
| 07.09 | 1,992 | 31 | + 1.58% | 531,544 | 1,059 |
| 07.08 | 1,961 | 16 | - 0.81% | 568,732 | 1,122 |
| 07.07 | 1,977 | 17 | - 0.85% | 664,353 | 1,317 |
| 07.04 | 1,994 | 46 | - 2.26% | 695,566 | 1,393 |
| 07.03 | 2,040 | 44 | + 2.20% | 915,963 | 1,851 |
| 07.02 | 1,996 | 1 | - 0.05% | 638,732 | 1,275 |
| 07.01 | 1,997 | 11 | + 0.55% | 877,079 | 1,749 |
| 06.30 | 1,986 | 6 | - 0.30% | 910,249 | 1,815 |
| 06.27 | 1,992 | 83 | - 4.00% | 2,615,333 | 5,265 |