일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,749	20	- 1.13%	376,118	659
04.03	1,769	11	- 0.62%	421,934	749
04.02	1,780	91	- 4.86%	818,584	1,479
04.01	1,871	129	+ 7.41%	684,694	1,265
03.31	1,742	72	- 3.97%	791,763	1,402
03.30	1,814	64	- 3.41%	581,798	1,058
03.27	1,878	8	- 0.42%	644,873	1,194
03.26	1,886	40	- 2.08%	2,055,374	3,971
03.25	1,926	179	+ 10.25%	3,729,436	7,047
03.24	1,747	63	+ 3.74%	904,170	1,563