일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,990	9	- 0.45%	453,098	897
12.04	1,999	10	+ 0.50%	722,393	1,449
12.03	1,989	1	- 0.05%	525,658	1,043
12.02	1,990	25	- 1.24%	656,471	1,308
12.01	2,015	5	- 0.25%	1,034,074	2,079
11.28	2,020	124	+ 6.54%	3,412,565	6,819
11.27	1,896	46	+ 2.49%	889,690	1,671
11.26	1,850	49	+ 2.72%	1,093,535	2,020
11.25	1,801	27	+ 1.52%	409,874	740
11.24	1,774	2	+ 0.11%	540,886	967