일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,850	14	+ 0.76%	474,732	873
04.16	1,836	2	+ 0.11%	464,387	850
04.15	1,834	20	+ 1.10%	448,723	819
04.14	1,814	22	+ 1.23%	340,334	617
04.13	1,792	19	+ 1.07%	681,582	1,227
04.10	1,773	29	+ 1.66%	539,023	956
04.09	1,744	44	- 2.46%	367,596	645
04.08	1,788	56	+ 3.23%	390,055	695
04.07	1,732	17	- 0.97%	316,995	558
04.06	1,749	20	- 1.13%	376,118	659