일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	620	50	+ 8.77%	1,820,715	1,112
08.31	570	14	- 2.40%	711,985	400
08.28	584	29	+ 5.23%	879,613	511
08.27	555	4	+ 0.73%	1,040,140	591
08.26	551	15	+ 2.80%	1,003,888	543
08.25	536	19	- 3.42%	1,118,804	599
08.24	555	2	+ 0.36%	993,854	556
08.21	553	48	- 7.99%	1,469,221	821
08.20	601	9	- 1.48%	1,279,621	769
08.19	610	36	- 5.57%	732,369	458