일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,798	23	+ 1.30%	560,821	998
04.22	1,775	23	- 1.28%	500,875	888
04.21	1,798	11	- 0.61%	572,476	1,030
04.20	1,809	41	- 2.22%	432,995	790
04.17	1,850	14	+ 0.76%	474,732	873
04.16	1,836	2	+ 0.11%	464,387	850
04.15	1,834	20	+ 1.10%	448,723	819
04.14	1,814	22	+ 1.23%	340,334	617
04.13	1,792	19	+ 1.07%	681,582	1,227
04.10	1,773	29	+ 1.66%	539,023	956