일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	870	36	- 3.97%	1,459,021	1,288
06.25	906	25	- 2.69%	1,153,012	1,073
06.24	931	19	- 2.00%	1,030,939	961
06.23	950	51	- 5.10%	907,499	892
06.22	1,001	6	- 0.60%	1,665,240	1,601
06.19	1,007	63	- 5.89%	879,780	897
06.18	1,070	69	- 6.06%	414,941	455
06.17	1,139	28	+ 2.52%	350,230	397
06.16	1,111	11	- 0.98%	255,629	286
06.15	1,122	0	0.00%	312,980	355