일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,379	38	- 2.68%	743,029	1,031
05.19	1,417	33	- 2.28%	468,862	669
05.18	1,450	10	- 0.69%	1,007,175	1,449
05.15	1,460	49	- 3.25%	1,249,676	1,842
05.14	1,509	16	+ 1.07%	952,228	1,439
05.13	1,493	20	- 1.32%	759,330	1,148
05.12	1,513	2	- 0.13%	1,374,120	2,095
05.11	1,515	71	- 4.48%	1,543,658	2,352
05.08	1,586	47	- 2.88%	1,738,496	2,740
05.07	1,633	44	- 2.62%	1,387,786	2,300