일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,060	15	+ 0.73%	651,348	1,340
07.23	2,045	5	- 0.24%	974,716	2,005
07.22	2,050	35	- 1.68%	878,117	1,821
07.21	2,085	15	- 0.71%	969,046	2,041
07.18	2,100	0	0.00%	1,023,730	2,145
07.17	2,100	95	+ 4.74%	12,370,853	26,708
07.16	2,005	25	- 1.23%	562,431	1,125
07.15	2,030	25	+ 1.25%	459,523	928
07.14	2,005	15	- 0.74%	521,942	1,050
07.11	2,020	5	+ 0.25%	466,702	940