| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 1,175 | 15 | - 1.26% | 706,702 | 823 |
| 06.01 | 1,190 | 46 | - 3.72% | 1,166,113 | 1,399 |
| 05.29 | 1,236 | 40 | - 3.14% | 1,497,595 | 1,855 |
| 05.28 | 1,276 | 24 | - 1.85% | 908,000 | 1,149 |
| 05.27 | 1,300 | 70 | - 5.11% | 1,461,487 | 1,916 |
| 05.26 | 1,370 | 75 | - 5.19% | 958,469 | 1,348 |
| 05.22 | 1,445 | 87 | + 6.41% | 981,561 | 1,386 |
| 05.21 | 1,358 | 21 | - 1.52% | 851,218 | 1,166 |
| 05.20 | 1,379 | 38 | - 2.68% | 743,029 | 1,031 |
| 05.19 | 1,417 | 33 | - 2.28% | 468,862 | 669 |