일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	839	22	- 2.56%	303,268	257
07.15	861	19	+ 2.26%	631,545	543
07.14	842	20	- 2.32%	1,096,501	905
07.13	862	53	- 5.79%	678,075	607
07.10	915	43	+ 4.93%	293,514	265
07.09	872	26	- 2.90%	541,221	478
07.08	898	30	- 3.23%	525,931	470
07.07	928	43	- 4.43%	504,142	472
07.06	971	29	+ 3.08%	366,023	351
07.03	942	14	+ 1.51%	375,291	351