일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	562	9	+ 1.63%	676,203	376
09.29	553	6	+ 1.10%	513,332	281
09.28	547	4	- 0.73%	619,598	338
09.23	551	2	+ 0.36%	225,873	124
09.22	549	28	- 4.85%	855,683	474
09.21	577	8	+ 1.41%	546,620	315
09.18	569	3	+ 0.53%	639,243	360
09.17	566	3	- 0.53%	271,702	155
09.16	569	5	+ 0.89%	402,713	228
09.15	564	18	- 3.09%	1,491,754	830