| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 1,767 | 51 | + 2.97% | 2,470,955 | 4,343 |
| 03.19 | 1,716 | 5 | + 0.29% | 631,639 | 1,075 |
| 03.18 | 1,711 | 9 | + 0.53% | 780,447 | 1,327 |
| 03.17 | 1,702 | 21 | + 1.25% | 689,540 | 1,171 |
| 03.16 | 1,681 | 30 | - 1.75% | 759,626 | 1,286 |
| 03.13 | 1,711 | 48 | - 2.73% | 950,359 | 1,626 |
| 03.12 | 1,759 | 47 | + 2.75% | 849,880 | 1,484 |
| 03.11 | 1,712 | 4 | + 0.23% | 760,378 | 1,315 |
| 03.10 | 1,708 | 17 | - 0.99% | 996,773 | 1,723 |
| 03.09 | 1,725 | 75 | - 4.17% | 779,931 | 1,329 |