일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,060	50	+ 1.66%	84,203	259
08.06	3,010	25	- 0.82%	23,229	70
08.05	3,035	25	+ 0.83%	30,518	92
08.04	3,010	20	+ 0.67%	21,669	65
08.01	2,990	70	- 2.29%	81,113	242
07.31	3,060	70	+ 2.34%	73,672	225
07.30	2,990	20	+ 0.67%	17,583	52
07.29	2,970	5	- 0.17%	24,375	72
07.28	2,975	60	- 1.98%	96,990	289
07.25	3,035	0	0.00%	23,411	71