| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 3,450 | 175 | - 4.83% | 185,621 | 647 |
| 05.08 | 3,625 | 80 | - 2.16% | 197,404 | 711 |
| 05.07 | 3,705 | 85 | + 2.35% | 694,697 | 2,615 |
| 05.06 | 3,620 | 130 | - 3.47% | 225,463 | 819 |
| 05.04 | 3,750 | 105 | - 2.72% | 154,784 | 586 |
| 04.30 | 3,855 | 75 | + 1.98% | 235,625 | 908 |
| 04.29 | 3,780 | 40 | - 1.05% | 152,141 | 577 |
| 04.28 | 3,820 | 105 | + 2.83% | 222,814 | 852 |
| 04.27 | 3,715 | 5 | - 0.13% | 124,606 | 466 |
| 04.24 | 3,720 | 30 | + 0.81% | 94,512 | 350 |