일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,265	225	- 6.45%	2,270,621	7,505
11.24	3,490	450	+ 14.80%	16,042,062	57,644
11.21	3,040	5	+ 0.17%	575,763	1,780
11.20	3,035	135	+ 4.66%	547,902	1,660
11.19	2,900	270	+ 10.27%	3,279,318	9,674
11.18	2,630	70	- 2.59%	214,801	568
11.17	2,700	100	- 3.57%	593,507	1,638
11.14	2,800	70	+ 2.56%	4,984,839	15,717
11.13	2,730	40	+ 1.49%	143,298	395
11.12	2,690	60	+ 2.28%	327,372	881