일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,020	20	- 0.66%	42,958	129
07.09	3,040	15	+ 0.50%	23,796	72
07.08	3,025	15	- 0.49%	31,453	95
07.07	3,040	15	- 0.49%	16,301	50
07.04	3,055	20	- 0.65%	40,335	123
07.03	3,075	15	+ 0.49%	35,496	109
07.02	3,060	35	+ 1.16%	34,047	103
07.01	3,025	15	+ 0.50%	36,377	110
06.30	3,010	20	- 0.66%	34,233	103
06.27	3,030	30	- 0.98%	68,473	208