일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,750	45	- 1.61%	191,923	519
10.29	2,795	5	+ 0.18%	33,033	92
10.28	2,790	5	+ 0.18%	17,748	49
10.27	2,785	5	- 0.18%	48,628	135
10.24	2,790	25	- 0.89%	52,252	146
10.23	2,815	35	- 1.23%	51,264	144
10.22	2,850	15	+ 0.53%	35,298	99
10.21	2,835	15	+ 0.53%	34,142	96
10.20	2,820	45	- 1.57%	55,482	156
10.17	2,865	70	+ 2.50%	127,401	366