| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,185 | 375 | - 10.53% | 2,599,939 | 9,038 |
| 08.20 | 3,560 | 195 | + 5.80% | 7,344,838 | 27,464 |
| 08.19 | 3,365 | 185 | - 5.21% | 552,173 | 1,902 |
| 08.18 | 3,550 | 120 | - 3.27% | 868,716 | 3,177 |
| 08.14 | 3,670 | 25 | - 0.68% | 744,684 | 2,737 |
| 08.13 | 3,695 | 95 | - 2.51% | 1,695,893 | 6,466 |
| 08.12 | 3,790 | 140 | + 3.84% | 9,550,988 | 37,682 |
| 08.11 | 3,650 | 340 | + 10.27% | 9,701,164 | 36,582 |
| 08.10 | 3,310 | 10 | + 0.30% | 853,278 | 2,838 |
| 08.07 | 3,300 | 40 | + 1.23% | 1,960,746 | 6,555 |