일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,150	150	- 4.55%	92,822	297
05.14	3,300	20	+ 0.61%	122,955	404
05.13	3,280	55	- 1.65%	66,819	222
05.12	3,335	115	- 3.33%	228,439	766
05.11	3,450	175	- 4.83%	185,621	647
05.08	3,625	80	- 2.16%	197,404	711
05.07	3,705	85	+ 2.35%	694,697	2,615
05.06	3,620	130	- 3.47%	225,463	819
05.04	3,750	105	- 2.72%	154,784	586
04.30	3,855	75	+ 1.98%	235,625	908