| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,530 | 65 | + 1.88% | 2,653,305 | 9,220 |
| 07.03 | 3,465 | 290 | - 7.72% | 1,676,389 | 5,906 |
| 07.02 | 3,755 | 565 | - 13.08% | 5,365,779 | 22,770 |
| 07.01 | 4,320 | 115 | + 2.74% | 21,774,775 | 99,436 |
| 06.30 | 4,205 | 260 | - 5.82% | 19,164,194 | 82,487 |
| 06.29 | 4,465 | 1,030 | + 29.99% | 14,261,742 | 58,873 |
| 06.26 | 3,435 | 670 | - 16.32% | 36,776,274 | 158,000 |
| 06.25 | 4,105 | 945 | + 29.91% | 22,301,664 | 85,323 |
| 06.24 | 3,160 | 105 | + 3.44% | 7,393,492 | 25,321 |
| 06.23 | 3,055 | 130 | + 4.44% | 8,740,890 | 28,869 |