| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 3,140 | 55 | - 1.72% | 163,125 | 515 |
| 10.06 | 3,195 | 15 | + 0.47% | 173,989 | 558 |
| 10.02 | 3,180 | 35 | + 1.11% | 139,205 | 445 |
| 10.01 | 3,145 | 20 | + 0.64% | 180,807 | 564 |
| 09.30 | 3,125 | 15 | - 0.48% | 178,777 | 565 |
| 09.29 | 3,140 | 125 | - 3.83% | 284,210 | 890 |
| 09.28 | 3,265 | 65 | + 2.03% | 207,608 | 672 |
| 09.23 | 3,200 | 30 | + 0.95% | 171,566 | 548 |
| 09.22 | 3,170 | 15 | + 0.48% | 239,913 | 766 |
| 09.21 | 3,155 | 85 | - 2.62% | 217,442 | 691 |