| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 3,255 | 60 | + 1.88% | 147,205 | 477 |
| 03.09 | 3,195 | 135 | - 4.05% | 196,169 | 620 |
| 03.06 | 3,330 | 185 | + 5.88% | 327,649 | 1,069 |
| 03.05 | 3,145 | 225 | + 7.71% | 273,234 | 851 |
| 03.04 | 2,920 | 360 | - 10.98% | 388,412 | 1,180 |
| 03.03 | 3,280 | 170 | - 4.93% | 229,982 | 770 |
| 02.27 | 3,450 | 0 | 0.00% | 299,269 | 1,030 |
| 02.26 | 3,450 | 115 | - 3.23% | 456,404 | 1,583 |
| 02.25 | 3,565 | 105 | - 2.86% | 417,534 | 1,501 |
| 02.24 | 3,670 | 75 | - 2.00% | 316,549 | 1,155 |