일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,470	30	+ 0.87%	288,892	994
12.08	3,440	165	+ 5.04%	739,052	2,523
12.05	3,275	20	+ 0.61%	273,793	896
12.04	3,255	5	- 0.15%	252,488	815
12.03	3,260	115	- 3.41%	405,896	1,339
12.02	3,375	70	+ 2.12%	1,278,130	4,275
12.01	3,305	140	+ 4.42%	3,360,777	11,474
11.28	3,165	50	- 1.56%	409,637	1,305
11.27	3,215	20	+ 0.63%	761,134	2,418
11.26	3,195	70	- 2.14%	1,380,306	4,495