일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,910	130	- 4.28%	119,334	352
05.22	3,040	90	+ 3.05%	71,612	215
05.21	2,950	20	+ 0.68%	89,952	265
05.20	2,930	95	- 3.14%	114,729	333
05.19	3,025	50	- 1.63%	91,373	276
05.18	3,075	75	- 2.38%	124,065	377
05.15	3,150	150	- 4.55%	92,822	297
05.14	3,300	20	+ 0.61%	122,955	404
05.13	3,280	55	- 1.65%	66,819	222
05.12	3,335	115	- 3.33%	228,439	766