| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 3,635 | 110 | - 2.94% | 233,483 | 850 |
| 04.06 | 3,745 | 10 | - 0.27% | 263,205 | 967 |
| 04.03 | 3,755 | 175 | + 4.89% | 1,233,583 | 4,698 |
| 04.02 | 3,580 | 140 | - 3.76% | 305,182 | 1,094 |
| 04.01 | 3,720 | 165 | + 4.64% | 396,223 | 1,473 |
| 03.31 | 3,555 | 65 | - 1.80% | 285,689 | 1,037 |
| 03.30 | 3,620 | 0 | 0.00% | 300,944 | 1,085 |
| 03.27 | 3,620 | 35 | + 0.98% | 197,950 | 705 |
| 03.26 | 3,585 | 70 | - 1.92% | 203,392 | 728 |
| 03.25 | 3,655 | 155 | + 4.43% | 343,358 | 1,239 |