일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,040	30	- 0.98%	39,707	121
08.21	3,070	25	- 0.81%	40,880	125
08.20	3,095	5	- 0.16%	129,674	400
08.19	3,100	70	+ 2.31%	77,685	240
08.18	3,030	40	- 1.30%	25,448	77
08.14	3,070	15	+ 0.49%	30,242	92
08.13	3,055	80	- 2.55%	69,682	214
08.12	3,135	25	+ 0.80%	63,038	196
08.11	3,110	5	- 0.16%	83,380	261
08.08	3,115	55	+ 1.80%	175,745	549