| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,240 | 15 | + 0.47% | 316,743 | 1,033 |
| 09.17 | 3,225 | 10 | - 0.31% | 203,891 | 658 |
| 09.16 | 3,235 | 60 | - 1.82% | 366,841 | 1,196 |
| 09.15 | 3,295 | 15 | - 0.45% | 228,394 | 761 |
| 09.14 | 3,310 | 5 | - 0.15% | 295,448 | 981 |
| 09.11 | 3,315 | 45 | - 1.34% | 351,918 | 1,181 |
| 09.10 | 3,360 | 120 | - 3.45% | 484,187 | 1,661 |
| 09.09 | 3,480 | 30 | - 0.86% | 630,527 | 2,222 |
| 09.08 | 3,510 | 175 | - 4.75% | 2,109,247 | 7,566 |
| 09.07 | 3,685 | 60 | + 1.66% | 1,810,058 | 6,805 |