| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,780 | 40 | - 1.05% | 152,141 | 577 |
| 04.28 | 3,820 | 105 | + 2.83% | 222,814 | 852 |
| 04.27 | 3,715 | 5 | - 0.13% | 124,606 | 466 |
| 04.24 | 3,720 | 30 | + 0.81% | 94,512 | 350 |
| 04.23 | 3,690 | 80 | - 2.12% | 177,972 | 662 |
| 04.22 | 3,770 | 85 | - 2.21% | 168,071 | 637 |
| 04.21 | 3,855 | 65 | + 1.72% | 952,793 | 3,727 |
| 04.20 | 3,790 | 95 | - 2.45% | 152,813 | 582 |
| 04.17 | 3,885 | 0 | 0.00% | 196,944 | 764 |
| 04.16 | 3,885 | 10 | - 0.26% | 253,967 | 988 |