일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,925	545	- 15.71%	6,276,744	20,165
06.19	3,470	800	+ 29.96%	9,381,300	30,501
06.18	2,670	120	- 4.30%	209,550	566
06.17	2,790	10	+ 0.36%	110,361	307
06.16	2,780	0	0.00%	372,647	1,043
06.15	2,780	140	+ 5.30%	559,932	1,570
06.12	2,640	80	+ 3.13%	231,846	611
06.11	2,560	20	- 0.78%	453,142	1,182
06.10	2,580	210	+ 8.86%	2,886,926	7,947
06.09	2,370	95	+ 4.18%	55,000	129