| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,670 | 75 | - 2.00% | 316,549 | 1,155 |
| 02.23 | 3,745 | 25 | - 0.66% | 380,123 | 1,417 |
| 02.20 | 3,770 | 50 | - 1.31% | 462,707 | 1,769 |
| 02.19 | 3,820 | 30 | + 0.79% | 767,887 | 2,913 |
| 02.13 | 3,790 | 90 | - 2.32% | 5,044,323 | 20,520 |
| 02.12 | 3,880 | 750 | - 16.20% | 7,935,213 | 35,497 |
| 02.11 | 4,630 | 1,065 | + 29.87% | 5,129,776 | 22,304 |
| 02.10 | 3,565 | 175 | + 5.16% | 276,241 | 973 |
| 02.09 | 3,390 | 70 | - 2.02% | 157,978 | 547 |
| 02.06 | 3,460 | 55 | - 1.57% | 206,153 | 713 |