일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,525	10	- 0.39%	36,193	90
11.06	2,535	20	+ 0.80%	57,573	145
11.05	2,515	85	- 3.27%	97,383	245
11.04	2,600	50	- 1.89%	61,682	161
11.03	2,650	65	- 2.39%	51,809	138
10.31	2,715	35	- 1.27%	19,959	54
10.30	2,750	45	- 1.61%	191,923	519
10.29	2,795	5	+ 0.18%	33,033	92
10.28	2,790	5	+ 0.18%	17,748	49
10.27	2,785	5	- 0.18%	48,628	135