일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,260	40	+ 1.24%	1,023,736	3,327
08.05	3,220	25	+ 0.78%	1,371,725	4,508
08.04	3,195	210	+ 7.04%	1,548,636	4,949
08.03	2,985	75	- 2.45%	775,436	2,388
07.31	3,060	70	+ 2.34%	1,405,760	4,433
07.30	2,990	15	+ 0.50%	5,001,686	16,403
07.29	2,975	255	- 7.90%	1,185,506	3,610
07.28	3,230	320	- 9.01%	1,388,662	4,561
07.27	3,550	125	- 3.40%	2,271,538	8,375
07.24	3,675	495	- 11.87%	2,188,805	8,762