| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,855 | 65 | + 1.72% | 952,793 | 3,727 |
| 04.20 | 3,790 | 95 | - 2.45% | 152,813 | 582 |
| 04.17 | 3,885 | 0 | 0.00% | 196,944 | 764 |
| 04.16 | 3,885 | 10 | - 0.26% | 253,967 | 988 |
| 04.15 | 3,895 | 5 | + 0.13% | 274,588 | 1,072 |
| 04.14 | 3,890 | 70 | + 1.83% | 253,239 | 983 |
| 04.13 | 3,820 | 35 | - 0.91% | 228,283 | 871 |
| 04.10 | 3,855 | 10 | + 0.26% | 365,750 | 1,409 |
| 04.09 | 3,845 | 130 | - 3.27% | 506,378 | 1,962 |
| 04.08 | 3,975 | 340 | + 9.35% | 3,430,508 | 13,703 |