일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,300	70	- 2.08%	137,660	457
12.22	3,370	10	- 0.30%	111,239	374
12.19	3,380	10	+ 0.30%	82,078	275
12.18	3,370	20	- 0.59%	88,302	294
12.17	3,390	35	+ 1.04%	142,365	482
12.16	3,355	85	- 2.47%	121,877	412
12.15	3,440	30	- 0.87%	157,400	540
12.12	3,470	5	+ 0.14%	340,876	1,180
12.11	3,465	25	- 0.72%	217,889	754
12.10	3,490	20	+ 0.58%	241,070	827