일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,995	5	- 0.17%	7,442	22
09.04	3,000	90	+ 3.09%	22,436	66
09.03	2,910	10	- 0.34%	19,322	56
09.02	2,920	35	+ 1.21%	14,627	42
09.01	2,885	90	- 3.03%	102,440	297
08.29	2,975	5	- 0.17%	26,881	80
08.28	2,980	0	0.00%	20,094	60
08.27	2,980	35	- 1.16%	33,886	101
08.26	3,015	45	- 1.47%	33,493	102
08.25	3,060	20	+ 0.66%	27,897	85