일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,580	210	+ 8.86%	2,886,926	7,947
06.09	2,370	95	+ 4.18%	55,000	129
06.08	2,275	205	- 8.27%	116,611	270
06.05	2,480	0	0.00%	80,972	199
06.04	2,480	100	- 3.88%	98,206	248
06.02	2,580	65	+ 2.58%	666,140	1,802
06.01	2,515	65	- 2.52%	164,891	413
05.29	2,580	100	- 3.73%	163,571	422
05.28	2,680	115	- 4.11%	123,512	335
05.27	2,795	115	- 3.95%	162,265	453