일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,890	55	- 1.87%	206,634	605
10.21	2,945	25	+ 0.86%	174,834	521
10.20	2,920	125	- 4.11%	255,860	753
10.19	3,045	100	+ 3.40%	282,390	840
10.16	2,945	5	+ 0.17%	598,521	1,802
10.15	2,940	155	- 5.01%	543,139	1,611
10.14	3,095	115	- 3.58%	980,743	3,116
10.13	3,210	165	- 4.89%	7,778,805	27,356
10.12	3,375	265	+ 8.52%	10,045,080	35,709
10.08	3,110	30	- 0.96%	139,930	436