일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,515	65	- 2.52%	164,891	413
05.29	2,580	100	- 3.73%	163,571	422
05.28	2,680	115	- 4.11%	123,512	335
05.27	2,795	115	- 3.95%	162,265	453
05.26	2,910	130	- 4.28%	119,334	352
05.22	3,040	90	+ 3.05%	71,612	215
05.21	2,950	20	+ 0.68%	89,952	265
05.20	2,930	95	- 3.14%	114,729	333
05.19	3,025	50	- 1.63%	91,373	276
05.18	3,075	75	- 2.38%	124,065	377