일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,620	35	+ 0.98%	197,950	705
03.26	3,585	70	- 1.92%	203,392	728
03.25	3,655	155	+ 4.43%	343,358	1,239
03.24	3,500	85	- 2.37%	498,005	1,773
03.23	3,585	160	- 4.27%	473,986	1,707
03.20	3,745	240	+ 6.85%	911,813	3,355
03.19	3,505	15	- 0.43%	383,415	1,348
03.18	3,520	40	+ 1.15%	286,557	1,000
03.17	3,480	35	+ 1.02%	439,275	1,542
03.16	3,445	155	- 4.31%	582,001	2,039