| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,625 | 80 | - 2.16% | 1,297,502 | 4,768 |
| 09.03 | 3,705 | 235 | - 5.96% | 3,165,910 | 12,093 |
| 09.02 | 3,940 | 375 | + 10.52% | 14,473,606 | 58,016 |
| 09.01 | 3,565 | 65 | + 1.86% | 986,267 | 3,504 |
| 08.31 | 3,500 | 80 | + 2.34% | 1,177,576 | 4,132 |
| 08.28 | 3,420 | 35 | - 1.01% | 2,418,761 | 8,595 |
| 08.27 | 3,455 | 15 | - 0.43% | 1,684,410 | 6,063 |
| 08.26 | 3,470 | 280 | + 8.78% | 8,256,202 | 29,533 |
| 08.25 | 3,190 | 110 | + 3.57% | 440,759 | 1,364 |
| 08.24 | 3,080 | 105 | - 3.30% | 570,509 | 1,781 |