| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,170 | 160 | + 3.99% | 7,318,630 | 30,445 |
| 07.22 | 4,010 | 340 | - 7.82% | 9,976,432 | 45,096 |
| 07.21 | 4,350 | 10 | - 0.23% | 4,196,619 | 18,855 |
| 07.20 | 4,360 | 155 | - 3.43% | 8,891,170 | 41,701 |
| 07.16 | 4,515 | 705 | - 13.51% | 3,699,759 | 18,197 |
| 07.15 | 5,220 | 830 | + 18.91% | 17,838,553 | 91,475 |
| 07.14 | 4,390 | 375 | - 7.87% | 3,237,261 | 14,386 |
| 07.13 | 4,765 | 265 | - 5.27% | 8,919,860 | 45,149 |
| 07.10 | 5,030 | 70 | + 1.41% | 12,749,527 | 65,404 |
| 07.09 | 4,960 | 240 | - 4.62% | 31,179,129 | 166,462 |