일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,515	25	+ 0.72%	387,046	1,341
02.04	3,490	70	+ 2.05%	341,706	1,165
02.03	3,420	320	+ 10.32%	1,282,615	4,458
02.02	3,100	55	- 1.74%	102,913	323
01.30	3,155	35	- 1.10%	107,991	340
01.29	3,190	15	+ 0.47%	132,863	419
01.28	3,175	15	- 0.47%	81,578	257
01.27	3,190	10	- 0.31%	178,023	560
01.26	3,200	85	- 2.59%	125,521	403
01.23	3,285	85	+ 2.66%	78,967	259