일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,790	25	- 0.89%	52,252	146
10.23	2,815	35	- 1.23%	51,264	144
10.22	2,850	15	+ 0.53%	35,298	99
10.21	2,835	15	+ 0.53%	34,142	96
10.20	2,820	45	- 1.57%	55,482	156
10.17	2,865	70	+ 2.50%	127,401	366
10.16	2,795	0	0.00%	42,952	121
10.15	2,795	25	+ 0.90%	25,882	72
10.14	2,770	0	0.00%	41,051	113
10.13	2,770	10	- 0.36%	52,911	146