일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,780	30	- 1.07%	37,005	104
10.02	2,810	5	+ 0.18%	42,492	119
10.01	2,805	15	+ 0.54%	736,611	2,188
09.30	2,790	40	- 1.41%	30,249	85
09.29	2,830	15	- 0.53%	20,298	57
09.26	2,845	25	- 0.87%	21,515	61
09.25	2,870	10	- 0.35%	24,681	71
09.24	2,880	5	- 0.17%	18,693	54
09.23	2,885	45	- 1.54%	49,588	144
09.22	2,930	35	- 1.18%	30,273	89