일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,965	15	- 0.50%	18,475	55
09.18	2,980	5	+ 0.17%	21,167	63
09.17	2,975	20	+ 0.68%	26,722	79
09.16	2,955	40	- 1.34%	30,916	92
09.15	2,995	5	+ 0.17%	17,570	53
09.12	2,990	0	0.00%	22,039	66
09.11	2,990	0	0.00%	16,459	49
09.10	2,990	10	- 0.33%	20,069	60
09.09	3,000	0	0.00%	12,762	38
09.08	3,000	5	+ 0.17%	26,823	81