일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,380	45	+ 1.35%	133,974	452
01.08	3,335	45	- 1.33%	80,033	268
01.07	3,380	40	- 1.17%	107,497	361
01.06	3,420	40	+ 1.18%	119,700	408
01.05	3,380	5	+ 0.15%	119,269	398
01.02	3,375	30	+ 0.90%	98,282	333
12.30	3,345	80	- 2.34%	90,882	304
12.29	3,425	105	+ 3.16%	190,340	646
12.26	3,320	0	0.00%	119,273	397
12.24	3,320	20	+ 0.61%	76,891	254