일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,035	30	- 0.98%	42,857	131
07.23	3,065	15	+ 0.49%	47,380	144
07.22	3,050	50	- 1.61%	57,061	175
07.21	3,100	40	+ 1.31%	45,933	142
07.18	3,060	10	+ 0.33%	20,602	63
07.17	3,050	25	+ 0.83%	37,824	115
07.16	3,025	85	- 2.73%	114,378	348
07.15	3,110	40	- 1.27%	93,524	290
07.14	3,150	25	+ 0.80%	188,524	590
07.11	3,125	105	+ 3.48%	1,993,445	6,433