| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 4,360 | 155 | - 3.43% | 8,891,170 | 41,701 |
| 07.16 | 4,515 | 705 | - 13.51% | 3,699,759 | 18,197 |
| 07.15 | 5,220 | 830 | + 18.91% | 17,838,553 | 91,475 |
| 07.14 | 4,390 | 375 | - 7.87% | 3,237,261 | 14,386 |
| 07.13 | 4,765 | 265 | - 5.27% | 8,919,860 | 45,149 |
| 07.10 | 5,030 | 70 | + 1.41% | 12,749,527 | 65,404 |
| 07.09 | 4,960 | 240 | - 4.62% | 31,179,129 | 166,462 |
| 07.08 | 5,200 | 1,200 | + 30.00% | 30,820,907 | 141,474 |
| 07.07 | 4,000 | 470 | + 13.31% | 16,458,913 | 68,176 |
| 07.06 | 3,530 | 65 | + 1.88% | 2,653,305 | 9,220 |