일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,745	240	+ 6.85%	911,813	3,355
03.19	3,505	15	- 0.43%	383,415	1,348
03.18	3,520	40	+ 1.15%	286,557	1,000
03.17	3,480	35	+ 1.02%	439,275	1,542
03.16	3,445	155	- 4.31%	582,001	2,039
03.13	3,600	200	+ 5.88%	8,098,889	30,094
03.12	3,400	210	+ 6.58%	343,111	1,151
03.11	3,190	65	- 2.00%	168,742	546
03.10	3,255	60	+ 1.88%	147,205	477
03.09	3,195	135	- 4.05%	196,169	620