일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	116,000	1,500	- 1.28%	393	46
11.24	117,500	1,500	+ 1.29%	428	50
11.21	116,000	0	0.00%	234	27
11.20	116,000	1,800	+ 1.58%	643	75
11.19	114,200	1,000	+ 0.88%	339	39
11.18	113,200	2,200	- 1.91%	1,034	118
11.17	115,400	500	- 0.43%	603	69
11.14	115,900	800	- 0.69%	924	107
11.13	116,700	100	+ 0.09%	582	68
11.12	116,600	600	+ 0.52%	1,947	226