일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	129,900	0	0.00%	2,494	319
01.09	129,900	800	+ 0.62%	1,855	237
01.08	129,100	7,200	- 5.28%	1,668	219
01.07	136,300	400	- 0.29%	1,685	227
01.06	136,700	800	+ 0.59%	2,125	293
01.05	135,900	5,400	- 3.82%	2,435	332
01.02	141,300	2,700	- 1.88%	2,766	396
12.30	144,000	1,000	- 0.69%	4,039	584
12.29	145,000	5,300	+ 3.79%	12,613	1,806
12.26	139,700	6,300	+ 4.72%	20,751	2,900