일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	158,200	1,200	+ 0.76%	1,551	247
04.02	157,000	5,200	- 3.21%	3,161	501
04.01	162,200	12,900	+ 8.64%	7,902	1,262
03.31	149,300	5,500	- 3.55%	4,962	747
03.30	154,800	2,900	- 1.84%	3,650	562
03.27	157,700	1,700	+ 1.09%	2,464	382
03.26	156,000	7,000	- 4.29%	4,598	725
03.25	163,000	3,200	+ 2.00%	5,804	936
03.24	159,800	7,500	+ 4.92%	7,551	1,204
03.23	152,300	6,300	- 3.97%	4,093	631