일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	140,500	3,800	- 2.63%	6,650	974
05.18	144,300	2,700	- 1.84%	2,548	365
05.15	147,000	4,000	- 2.65%	4,423	655
05.14	151,000	100	+ 0.07%	3,815	578
05.13	150,900	5,700	+ 3.93%	2,386	354
05.12	145,200	4,900	- 3.26%	4,524	664
05.11	150,100	4,400	- 2.85%	4,257	646
05.08	154,500	500	+ 0.33%	2,427	372
05.07	154,000	1,200	- 0.77%	4,031	618
05.06	155,200	5,700	- 3.54%	8,542	1,331