일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	133,900	4,200	+ 3.24%	2,516	332
12.19	129,700	5,400	+ 4.34%	2,822	364
12.18	124,300	2,200	- 1.74%	546	68
12.17	126,500	5,200	+ 4.29%	1,003	123
12.16	121,300	3,800	- 3.04%	1,371	168
12.15	125,100	4,800	- 3.70%	7,131	919
12.12	129,900	8,700	+ 7.18%	3,320	418
12.11	121,200	1,200	+ 1.00%	621	75
12.10	120,000	700	- 0.58%	805	97
12.09	120,700	400	+ 0.33%	762	91