일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	126,100	3,700	- 2.85%	6,209	775
06.17	129,800	200	- 0.15%	6,148	804
06.16	130,000	2,400	- 1.81%	2,498	326
06.15	132,400	1,400	+ 1.07%	5,512	730
06.12	131,000	6,300	+ 5.05%	13,760	1,775
06.11	124,700	200	+ 0.16%	5,533	686
06.10	124,500	9,400	- 7.02%	26,852	3,325
06.09	133,900	2,600	- 1.91%	6,947	938
06.08	136,500	7,000	- 4.88%	6,099	823
06.05	143,500	14,300	- 9.06%	6,679	973