| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 174,900 | 18,900 | + 12.12% | 10,406 | 1,776 |
| 01.22 | 156,000 | 2,100 | + 1.37% | 4,454 | 697 |
| 01.21 | 153,900 | 1,100 | - 0.71% | 4,723 | 740 |
| 01.20 | 155,000 | 8,800 | + 6.02% | 6,665 | 1,019 |
| 01.19 | 146,200 | 2,600 | + 1.81% | 4,994 | 727 |
| 01.16 | 143,600 | 2,200 | - 1.51% | 2,680 | 387 |
| 01.15 | 145,800 | 2,700 | - 1.82% | 3,513 | 509 |
| 01.14 | 148,500 | 12,800 | + 9.43% | 9,964 | 1,448 |
| 01.13 | 135,700 | 5,800 | + 4.47% | 1,148 | 151 |
| 01.12 | 129,900 | 0 | 0.00% | 2,494 | 319 |