일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	156,100	0	0.00%	7,563	1,178
05.29	156,100	800	- 0.51%	8,419	1,310
05.28	156,900	600	- 0.38%	10,885	1,705
05.27	157,500	100	- 0.06%	11,213	1,761
05.26	157,600	1,300	+ 0.83%	9,952	1,571
05.22	156,300	800	+ 0.51%	7,187	1,123
05.21	155,500	300	- 0.19%	10,084	1,563
05.20	155,800	15,300	+ 10.89%	51,763	8,035
05.19	140,500	3,800	- 2.63%	6,650	974
05.18	144,300	2,700	- 1.84%	2,548	365