일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	157,700	1,700	+ 1.09%	2,464	382
03.26	156,000	7,000	- 4.29%	4,598	725
03.25	163,000	3,200	+ 2.00%	5,804	936
03.24	159,800	7,500	+ 4.92%	7,551	1,204
03.23	152,300	6,300	- 3.97%	4,093	631
03.20	158,600	2,300	+ 1.47%	2,804	446
03.19	156,300	3,200	- 2.01%	3,320	526
03.18	159,500	7,500	+ 4.93%	4,924	785
03.17	152,000	500	+ 0.33%	1,438	220
03.16	151,500	4,000	- 2.57%	3,744	574