일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	128,000	3,500	+ 2.81%	1,682	211
08.13	124,500	2,500	+ 2.05%	256	32
08.12	122,000	3,500	- 2.79%	2,791	343
08.11	125,500	300	+ 0.24%	319	40
08.10	125,200	500	+ 0.40%	587	74
08.07	124,700	3,700	+ 3.06%	551	68
08.06	121,000	200	+ 0.17%	669	81
08.05	120,800	0	0.00%	326	39
08.04	120,800	2,500	+ 2.11%	823	99
08.03	118,300	1,500	+ 1.28%	466	55