일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	120,700	400	+ 0.33%	762	91
12.08	120,300	1,200	+ 1.01%	488	59
12.05	119,100	400	+ 0.34%	549	66
12.04	118,700	1,700	- 1.41%	278	33
12.03	120,400	1,400	+ 1.18%	405	49
12.02	119,000	500	+ 0.42%	177	21
12.01	118,500	1,500	- 1.25%	309	37
11.28	120,000	2,100	+ 1.78%	454	54
11.27	117,900	2,300	+ 1.99%	678	81
11.26	115,600	400	- 0.35%	474	55