일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	160,900	1,400	- 0.86%	4,949	796
04.30	162,300	400	- 0.25%	4,941	802
04.29	162,700	4,400	+ 2.78%	4,996	800
04.28	158,300	500	+ 0.32%	4,639	744
04.27	157,800	3,000	+ 1.94%	3,239	507
04.24	154,800	700	+ 0.45%	2,603	402
04.23	154,100	600	+ 0.39%	3,624	552
04.22	153,500	2,600	- 1.67%	4,116	632
04.21	156,100	2,000	- 1.27%	4,431	697
04.20	158,100	3,700	- 2.29%	3,648	586