일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	120,000	900	- 0.74%	1,080	130
10.30	120,900	1,000	+ 0.83%	428	51
10.29	119,900	1,100	- 0.91%	643	77
10.28	121,000	1,400	+ 1.17%	653	78
10.27	119,600	1,600	+ 1.36%	1,059	127
10.24	118,000	2,600	- 2.16%	1,059	126
10.23	120,600	100	+ 0.08%	639	77
10.22	120,500	900	- 0.74%	823	99
10.21	121,400	900	+ 0.75%	353	42
10.20	120,500	1,300	+ 1.09%	730	87