일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	116,800	100	+ 0.09%	854	100
07.30	116,700	1,700	+ 1.48%	298	35
07.29	115,000	1,400	- 1.20%	1,599	183
07.28	116,400	3,700	- 3.08%	997	117
07.27	120,100	2,800	+ 2.39%	1,012	122
07.24	117,300	2,200	- 1.84%	502	60
07.23	119,500	4,000	+ 3.46%	760	90
07.22	115,500	2,300	- 1.95%	734	86
07.21	117,800	1,800	+ 1.55%	1,509	177
07.20	116,000	2,300	- 1.94%	2,908	337