일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	131,900	1,800	- 1.35%	492	66
09.14	133,700	100	- 0.08%	241	32
09.11	133,800	200	+ 0.15%	1,665	222
09.10	133,600	1,000	+ 0.75%	1,184	157
09.09	132,600	500	+ 0.38%	589	78
09.08	132,100	1,300	+ 0.99%	588	78
09.07	130,800	2,800	- 2.10%	760	102
09.04	133,600	600	- 0.45%	364	49
09.03	134,200	2,700	- 1.97%	912	123
09.02	136,900	1,300	- 0.94%	753	102