일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	174,500	6,500	- 3.59%	2,832	502
02.04	181,000	12,000	+ 7.10%	5,421	950
02.03	169,000	11,700	+ 7.44%	3,652	603
02.02	157,300	4,400	- 2.72%	5,081	807
01.30	161,700	3,700	+ 2.34%	4,667	752
01.29	158,000	2,300	- 1.44%	5,147	801
01.28	160,300	4,800	- 2.91%	6,330	1,024
01.27	165,100	9,100	- 5.22%	3,720	621
01.26	174,200	700	- 0.40%	8,244	1,436
01.23	174,900	18,900	+ 12.12%	10,406	1,776