일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	111,000	1,500	- 1.33%	4,332	471
07.01	112,500	700	+ 0.63%	1,239	141
06.30	111,800	5,300	- 4.53%	2,253	254
06.29	117,100	6,600	+ 5.97%	1,427	165
06.26	110,500	4,000	- 3.49%	4,549	499
06.25	114,500	0	0.00%	1,587	182
06.24	114,500	500	- 0.44%	2,125	241
06.23	115,000	4,200	- 3.52%	6,470	754
06.22	119,200	3,800	- 3.09%	3,651	436
06.19	123,000	3,100	- 2.46%	8,201	1,002