일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	154,200	800	- 0.52%	2,603	402
04.14	155,000	1,400	+ 0.91%	1,371	211
04.13	153,600	1,300	- 0.84%	2,263	345
04.10	154,900	800	- 0.51%	2,875	444
04.09	155,700	5,100	- 3.17%	2,860	445
04.08	160,800	4,600	+ 2.95%	5,527	878
04.07	156,200	400	- 0.26%	2,407	382
04.06	156,600	1,600	- 1.01%	3,456	535
04.03	158,200	1,200	+ 0.76%	1,551	247
04.02	157,000	5,200	- 3.21%	3,161	501